Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:103.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00103000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 384 | 60.16% |
| WYNN240426C00103000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.14 | 0.00 | - | 9 | 645 | 29.49% |
| WYNN240503C00103000 | 2024-04-19 10:02AM EDT | 2024-05-03 | 0.72 | 0.57 | 0.86 | +0.07 | +10.77% | 1 | 120 | 37.60% |
| WYNN240510C00103000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 1.04 | 1.11 | 1.35 | 0.00 | - | 2 | 16 | 37.74% |
| WYNN240524C00103000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 2.28 | 1.76 | 2.23 | 0.00 | - | 2 | 7 | 37.96% |
| WYNN240531C00103000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 3.15 | 0.45 | 2.26 | 0.00 | - | 1 | 42 | 34.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00103000 | 2024-04-19 10:05AM EDT | 2024-04-19 | 6.35 | 6.00 | 7.10 | -0.53 | -7.70% | 2 | 92 | 91.02% |
| WYNN240426P00103000 | 2024-04-18 1:49PM EDT | 2024-04-26 | 7.18 | 6.30 | 6.90 | 0.00 | - | 1 | 25 | 43.56% |
| WYNN240503P00103000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 6.90 | 6.65 | 7.55 | -0.35 | -4.83% | 5 | 192 | 43.31% |
| WYNN240510P00103000 | 2024-04-17 1:37PM EDT | 2024-05-10 | 6.32 | 7.00 | 7.95 | 0.00 | - | 15 | 26 | 40.92% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 7.55 | 8.70 | 0.00 | - | 3 | 3 | 39.09% |
| WYNN240531P00103000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 5.95 | 8.05 | 8.40 | 0.00 | - | 3 | 4 | 33.22% |
© 2024 Yahoo. All rights reserved.