Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00102000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 325 | 12.50% |
| WYNN240503C00102000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 44 | 160 | 6.25% |
| WYNN240510C00102000 | 2024-04-23 11:30AM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 68 | 6.25% |
| WYNN240524C00102000 | 2024-04-22 1:09PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| WYNN240531C00102000 | 2024-04-24 3:01PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00102000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| WYNN240503P00102000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 192 | 0.00% |
| WYNN240510P00102000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 0.00% |
| WYNN240524P00102000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WYNN240531P00102000 | 2024-04-24 11:51AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.