Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00101000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.36 | 0.21 | 0.32 | -0.07 | -16.28% | 72 | 154 | 34.18% |
| WYNN240510C00101000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 1.16 | 1.00 | 1.16 | -0.14 | -10.77% | 211 | 14 | 39.84% |
| WYNN240531C00101000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 2.10 | 1.62 | 2.11 | -0.20 | -8.70% | 11 | 28 | 34.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00101000 | 2024-04-25 10:13AM EDT | 2024-05-03 | 4.72 | 4.90 | 6.05 | 0.00 | - | 13 | 106 | 50.93% |
| WYNN240510P00101000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 5.33 | 4.25 | 6.40 | +1.38 | +34.94% | 1 | 67 | 41.77% |
| WYNN240524P00101000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.70 | 6.40 | 6.80 | 0.00 | - | 13 | 16 | 33.94% |
| WYNN240531P00101000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 6.85 | 6.65 | 7.10 | 0.00 | - | 40 | 40 | 33.20% |
© 2024 Yahoo. All rights reserved.