Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.75 | -57.38% | 107 | 352 | 2024-04-19 | 0.27 | -0.08 | -22.86% | 165 | 5,103 |
| 2.60 | -1.00 | -27.78% | 14 | 11 | 2024-04-26 | 1.43 | +0.49 | +52.13% | 52 | 99 |
| 12.15 | 0.00 | - | - | 1 | 2024-05-03 | 2.15 | +0.60 | +38.71% | 7 | 62 |
| 10.67 | 0.00 | - | - | 1 | 2024-05-10 | 2.62 | +0.25 | +10.55% | 10 | 29 |
| 4.76 | -0.89 | -15.75% | 19 | 65 | 2024-05-17 | 3.27 | +0.72 | +28.24% | 36 | 4,193 |
| - | - | - | - | - | 2024-05-24 | 3.77 | +1.42 | +60.43% | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 3.65 | +0.40 | +12.31% | 1 | 1 |
| 6.20 | -1.25 | -16.78% | 199 | 473 | 2024-06-21 | 4.55 | +0.92 | +25.34% | 2 | 2,052 |
| 8.70 | 0.00 | - | 4 | 36 | 2024-07-19 | 5.30 | +0.29 | +5.79% | 15 | 240 |
| 9.60 | 0.00 | - | 6 | 20 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 16 |
| 9.45 | -1.75 | -15.62% | 7 | 358 | 2024-09-20 | 7.05 | +0.60 | +9.30% | 4 | 288 |
| 13.90 | 0.00 | - | 1 | 10 | 2024-10-18 | 7.82 | +1.47 | +23.15% | 2 | 74 |
| 19.10 | 0.00 | - | 5 | 5 | 2024-11-15 | 7.67 | 0.00 | - | 2 | 364 |
| 22.03 | 0.00 | - | 14 | 801 | 2025-01-17 | 9.85 | +3.10 | +45.93% | 5 | 753 |
| 19.73 | 0.00 | - | 1 | 18 | 2025-06-20 | 11.20 | 0.00 | - | 13 | 144 |
| 25.75 | 0.00 | - | 1 | 28 | 2025-12-19 | 12.25 | 0.00 | - | 76 | 77 |
| 27.65 | 0.00 | - | 14 | 47 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.