Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 185 | 187 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 1 | 156 |
| 10.34 | 0.00 | - | - | 1 | 2024-05-03 | 0.25 | 0.00 | - | 72 | 399 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.18 | 0.00 | - | 20 | 35 |
| 9.00 | 0.00 | - | 10 | 70 | 2024-05-17 | 0.72 | -0.17 | -19.10% | 796 | 392 |
| - | - | - | - | - | 2024-05-24 | 0.96 | -0.33 | -25.58% | 2 | 12 |
| 8.23 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.09 | -0.61 | -35.88% | 2 | 1 |
| 11.34 | +1.04 | +10.10% | 1 | 30,325 | 2024-06-21 | 1.72 | -0.21 | -10.88% | 63 | 3,582 |
| 10.83 | 0.00 | - | 2 | 5 | 2024-07-19 | 3.35 | 0.00 | - | 4 | 316 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.80 | 0.00 | - | 27 | 1,510 |
| 11.70 | 0.00 | - | 4 | 156 | 2024-09-20 | 4.75 | 0.00 | - | 13 | 146 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 51 |
| 16.01 | +2.01 | +14.36% | 6 | 11 | 2024-11-15 | 6.20 | 0.00 | - | 200 | 393 |
| - | - | - | - | - | 2024-12-20 | 7.47 | 0.00 | - | 8 | 8 |
| 18.73 | 0.00 | - | 1 | 864 | 2025-01-17 | 6.38 | -1.22 | -16.05% | 2 | 1,747 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 10.60 | 0.00 | - | 204 | 385 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 415 |
| 24.00 | 0.00 | - | 1 | 161 | 2026-01-16 | 12.75 | 0.00 | - | 275 | 707 |
© 2024 Yahoo. All rights reserved.