Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:60.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.54 | 0.00 | - | 10 | 10 | 2023-02-10 | 0.01 | 0.00 | - | 26 | 34 |
| 39.62 | 0.00 | - | 16 | 20 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 506 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 1 | 1 |
| 36.45 | 0.00 | - | 1 | 198 | 2023-03-17 | 0.11 | 0.00 | - | 51 | 711 |
| 24.30 | 0.00 | - | 1 | 1 | 2023-05-19 | 0.38 | 0.00 | - | 1 | 13 |
| 41.30 | 0.00 | - | 2 | 94 | 2023-06-16 | 0.64 | 0.00 | - | 1 | 604 |
| 46.40 | 0.00 | - | - | 20 | 2023-09-15 | 1.20 | -0.10 | -7.69% | 6 | 89 |
| 48.00 | +1.05 | +2.24% | 21 | 478 | 2024-01-19 | 2.05 | 0.00 | - | 50 | 1,824 |
| 51.03 | 0.00 | - | 28 | 63 | 2025-01-17 | 5.07 | 0.00 | - | 1 | 210 |
© 2023 Yahoo. All rights reserved.
