Australia markets open in 6 hours 29 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.94+0.98 (+0.95%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.540.00-10102023-02-100.010.00-2634
39.620.00-16202023-02-170.020.00-10506
-----2023-02-240.040.00-11
36.450.00-11982023-03-170.110.00-51711
24.300.00-112023-05-190.380.00-113
41.300.00-2942023-06-160.640.00-1604
46.400.00--202023-09-151.20-0.10-7.69%689
48.00+1.05+2.24%214782024-01-192.050.00-501,824
51.030.00-28632025-01-175.070.00-1210