Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-04-26 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 9.05 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 55 | 0 | 2024-05-17 | 13.65 | 0.00 | - | 12 | 0 |
| 0.72 | 0.00 | - | 21 | 0 | 2024-05-24 | 10.09 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 311 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 208 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 22 | 0 |
| 2.36 | 0.00 | - | 15 | 0 | 2024-07-19 | 14.65 | 0.00 | - | 20 | 0 |
| 2.61 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 24 | 0 | 2024-09-20 | 15.65 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 27 | 0 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 18 | 0 | 2025-01-17 | 16.89 | 0.00 | - | 30 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.45 | 0.00 | - | 6 | 0 |
| 17.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.