Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00099000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WYNN240510C00099000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| WYNN240517C00099000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN240524C00099000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240531C00099000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00099000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 4.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240510P00099000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240517P00099000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.