Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.71+1.44 (+1.51%)
At close: 04:00PM EDT
97.29 +0.58 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240510C000970002024-05-03 3:54PM EDT2024-05-102.472.512.67+0.46+22.89%1301,07555.18%
WYNN240517C000970002024-05-03 3:43PM EDT2024-05-172.792.812.90+0.29+11.60%8913041.75%
WYNN240524C000970002024-05-03 2:58PM EDT2024-05-242.963.053.75+0.37+14.29%201743.07%
WYNN240531C000970002024-05-03 2:41PM EDT2024-05-313.253.254.30+1.29+65.82%12742.31%
WYNN240607C000970002024-05-01 3:28PM EDT2024-06-072.722.203.950.00-2434.72%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240510P000970002024-05-03 3:50PM EDT2024-05-102.862.662.80-0.54-15.88%25715852.15%
WYNN240517P000970002024-05-03 3:55PM EDT2024-05-173.103.003.15-0.70-18.42%5412541.19%
WYNN240524P000970002024-04-19 11:03AM EDT2024-05-244.333.103.550.00-2637.65%
WYNN240531P000970002024-05-03 12:04PM EDT2024-05-313.603.503.75-2.57-41.65%121234.30%