Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00096000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WYNN240503C00096000 | 2024-04-25 12:07PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240510C00096000 | 2024-04-25 12:52PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524C00096000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00096000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| WYNN240503P00096000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| WYNN240510P00096000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WYNN240524P00096000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN240531P00096000 | 2024-04-24 12:26PM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.