Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00094000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 4.05 | 4.15 | 4.40 | +4.05 | - | 513 | 506 | 60.79% |
| WYNN240517C00094000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 4.45 | 4.45 | 4.65 | +0.65 | +17.11% | 1 | 259 | 45.09% |
| WYNN240524C00094000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 4.95 | 4.70 | 5.95 | +4.95 | - | 1 | 15 | 51.47% |
| WYNN240531C00094000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 4.45 | 4.95 | 7.20 | +4.45 | - | - | 27 | 56.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00094000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.36 | 1.39 | 1.53 | -0.54 | -28.42% | 110 | 747 | 58.25% |
| WYNN240517P00094000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.72 | 1.65 | 1.84 | -1.02 | -37.23% | 31 | 237 | 43.56% |
| WYNN240524P00094000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 3.75 | 1.95 | 2.18 | 0.00 | - | 20 | 21 | 38.77% |
| WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 1.99 | 2.41 | 0.00 | - | 1 | 2 | 35.52% |
| WYNN240607P00094000 | 2024-05-03 1:50PM EDT | 2024-06-07 | 2.63 | 2.48 | 2.82 | +2.63 | - | 3 | 0 | 35.25% |
© 2024 Yahoo. All rights reserved.