Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00093000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 4.88 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| WYNN240517C00093000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WYNN240524C00093000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240531C00093000 | 2024-05-01 12:44PM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00093000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| WYNN240517P00093000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN240524P00093000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN240531P00093000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WYNN240607P00093000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.