Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00092000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 4.30 | 4.20 | 4.30 | +1.00 | +30.30% | 64 | 36 | 45.90% |
| WYNN240524C00092000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 6.20 | 4.90 | 5.00 | 0.00 | - | 133 | 136 | 36.72% |
| WYNN240531C00092000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 7.80 | 5.00 | 5.20 | 0.00 | - | - | 1 | 34.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00092000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 0.15 | 0.11 | 0.17 | -0.59 | -79.73% | 1,331 | 1,332 | 36.33% |
| WYNN240510P00092000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.64 | 1.47 | 1.53 | -0.33 | -16.75% | 1 | 238 | 46.09% |
| WYNN240517P00092000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 2.12 | 1.81 | 1.90 | +0.13 | +6.53% | 30 | 366 | 39.67% |
| WYNN240524P00092000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.28 | 1.95 | 2.21 | -0.39 | -14.61% | 1 | 627 | 36.60% |
| WYNN240531P00092000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 3.16 | 2.28 | 2.46 | 0.00 | - | 4 | 44 | 34.52% |
© 2024 Yahoo. All rights reserved.