Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00091000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.66 | 0.63 | 0.70 | -0.37 | -35.92% | 89 | 328 | 53.61% |
| WYNN240517P00091000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.91 | 0.86 | 0.92 | -0.40 | -30.53% | 6 | 712 | 41.50% |
| WYNN240531P00091000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.33 | 1.29 | 1.46 | -0.26 | -16.35% | 3 | 640 | 35.60% |
© 2024 Yahoo. All rights reserved.