Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00090000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN240510C00090000 | 2024-04-22 10:12AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240517C00090000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240524C00090000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240531C00090000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00090000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WYNN240719C00090000 | 2024-04-30 2:41PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00090000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00090000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241115C00090000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241220C00090000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117C00090000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN250620C00090000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN251219C00090000 | 2024-04-04 12:02PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00090000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00090000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| WYNN240510P00090000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WYNN240517P00090000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| WYNN240524P00090000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WYNN240531P00090000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WYNN240621P00090000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| WYNN240719P00090000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| WYNN240816P00090000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN240920P00090000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| WYNN241018P00090000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WYNN241115P00090000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WYNN241220P00090000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WYNN250117P00090000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| WYNN250620P00090000 | 2024-04-30 2:13PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WYNN251219P00090000 | 2024-04-30 3:50PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN260116P00090000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.