Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00089000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 8.52 | 8.00 | 8.40 | 0.00 | - | 3 | 0 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00089000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.40 | -0.25 | -41.67% | 15 | 130 | 54.39% |
| WYNN240517P00089000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.54 | 0.52 | 0.59 | -0.50 | -48.08% | 2 | 137 | 42.77% |
| WYNN240524P00089000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 1.35 | 0.74 | 2.00 | 0.00 | - | 7 | 43 | 56.86% |
| WYNN240531P00089000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.94 | 0.86 | 2.11 | -0.30 | -24.19% | 1 | 232 | 50.27% |
© 2024 Yahoo. All rights reserved.