Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00088000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 11.50 | 5.75 | 6.35 | 0.00 | - | - | 1 | 40.33% |
| WYNN240517C00088000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 7.26 | 6.35 | 6.60 | 0.00 | - | 1 | 2 | 35.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00088000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 800 | 1,051 | 47.27% |
| WYNN240510P00088000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.58 | 0.81 | 0.92 | -0.22 | -27.50% | 2 | 183 | 51.12% |
| WYNN240524P00088000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 1.50 | 1.24 | 1.43 | 0.00 | - | 27 | 103 | 40.02% |
© 2024 Yahoo. All rights reserved.