Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-04-10 3:29PM EDT | 2024-06-21 | 18.48 | 10.10 | 11.70 | 0.00 | - | 1 | 82 | 43.63% |
| WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 13.60 | 14.25 | 0.00 | - | 2 | 100 | 38.77% |
| WYNN241220C00087500 | 2024-04-30 3:11PM EDT | 2024-12-20 | 14.65 | 16.10 | 16.55 | 0.00 | - | 5 | 6 | 38.72% |
| WYNN250117C00087500 | 2024-05-02 2:15PM EDT | 2025-01-17 | 16.25 | 16.95 | 17.25 | 0.00 | - | 2 | 425 | 38.98% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 42.81% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.70 | 24.35 | 0.00 | - | 6 | 23 | 40.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00087500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.09 | 0.37 | 0.40 | 0.00 | - | 31 | 38 | 40.58% |
| WYNN240621P00087500 | 2024-05-03 9:53AM EDT | 2024-06-21 | 1.25 | 1.18 | 1.24 | -0.27 | -17.76% | 2 | 4,718 | 32.52% |
| WYNN240719P00087500 | 2024-04-25 10:20AM EDT | 2024-07-19 | 2.19 | 1.81 | 1.88 | 0.00 | - | - | 13 | 31.10% |
| WYNN240816P00087500 | 2024-05-02 1:40PM EDT | 2024-08-16 | 3.15 | 2.64 | 2.86 | 0.00 | - | 10 | 30 | 32.76% |
| WYNN240920P00087500 | 2024-04-30 12:45PM EDT | 2024-09-20 | 4.40 | 3.35 | 3.55 | 0.00 | - | 5 | 131 | 31.92% |
| WYNN241018P00087500 | 2024-04-29 10:21AM EDT | 2024-10-18 | 3.95 | 3.95 | 4.10 | 0.00 | - | 10 | 7 | 31.65% |
| WYNN241220P00087500 | 2024-04-24 11:20AM EDT | 2024-12-20 | 5.60 | 4.95 | 5.55 | 0.00 | - | - | 2 | 32.48% |
| WYNN250117P00087500 | 2024-05-02 11:08AM EDT | 2025-01-17 | 6.50 | 5.75 | 5.95 | 0.00 | - | 53 | 1,088 | 32.09% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 10.55 | 11.15 | 0.00 | - | - | 11 | 32.97% |
| WYNN260116P00087500 | 2024-04-26 11:30AM EDT | 2026-01-16 | 11.20 | 10.85 | 11.05 | 0.00 | - | 65 | 145 | 32.00% |
© 2024 Yahoo. All rights reserved.