Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00087000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 7.50 | 9.70 | 11.70 | 0.00 | - | 1 | 7 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00087000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.22 | +0.21 | - | 94 | 21 | 55.66% |
| WYNN240517P00087000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | -0.66 | -66.67% | 9 | 39 | 43.46% |
| WYNN240524P00087000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.83 | 0.42 | 0.57 | 0.00 | - | 130 | 354 | 40.33% |
| WYNN240531P00087000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 1.42 | 0.58 | 1.77 | 0.00 | - | 5 | 7 | 52.88% |
| WYNN240607P00087000 | 2024-04-25 10:09AM EDT | 2024-06-07 | 1.09 | 0.75 | 2.05 | 0.00 | - | - | 1 | 50.34% |
© 2024 Yahoo. All rights reserved.