Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00082500 | 2024-03-26 10:16AM EDT | 2024-06-21 | 19.75 | 14.60 | 15.45 | 0.00 | - | 2 | 128 | 49.05% |
| WYNN240920C00082500 | 2024-04-01 1:46PM EDT | 2024-09-20 | 27.86 | 15.25 | 17.65 | 0.00 | - | 1 | 63 | 42.41% |
| WYNN250117C00082500 | 2024-04-03 1:00PM EDT | 2025-01-17 | 29.85 | 19.90 | 20.40 | 0.00 | - | 1 | 127 | 41.83% |
| WYNN251219C00082500 | 2024-03-27 1:25PM EDT | 2025-12-19 | 30.65 | 25.55 | 26.45 | 0.00 | - | 4 | 15 | 42.22% |
| WYNN260116C00082500 | 2024-04-01 2:35PM EDT | 2026-01-16 | 36.00 | 25.95 | 29.00 | 0.00 | - | 14 | 29 | 47.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00082500 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.87 | 0.67 | 1.66 | 0.00 | - | 3 | 307 | 44.87% |
| WYNN240920P00082500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.50 | 2.40 | 2.59 | 0.00 | - | 1 | 123 | 33.20% |
| WYNN250117P00082500 | 2024-04-24 12:32PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.70 | 0.00 | - | 53 | 1,365 | 33.15% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 8.60 | 9.05 | 0.00 | - | 41 | 92 | 32.70% |
| WYNN260116P00082500 | 2024-04-26 11:22AM EDT | 2026-01-16 | 9.30 | 8.80 | 9.25 | +1.30 | +16.25% | 4 | 42 | 32.43% |
© 2024 Yahoo. All rights reserved.