Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00077500 | 2024-03-27 1:31PM EDT | 2024-06-21 | 25.00 | 18.20 | 20.75 | 0.00 | - | 8 | 26 | 58.45% |
| WYNN240920C00077500 | 2024-03-11 9:42AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| WYNN250117C00077500 | 2024-05-08 10:24AM EDT | 2025-01-17 | 23.30 | 24.15 | 24.65 | 0.00 | - | 1 | 33 | 43.01% |
| WYNN260116C00077500 | 2024-04-02 3:07PM EDT | 2026-01-16 | 37.65 | 28.65 | 29.35 | 0.00 | - | 3 | 17 | 39.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00077500 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.75 | 0.00 | - | 1 | 315 | 55.57% |
| WYNN240920P00077500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.85 | 0.78 | 0.88 | 0.00 | - | 1 | 776 | 31.53% |
| WYNN250117P00077500 | 2024-05-09 10:35AM EDT | 2025-01-17 | 2.70 | 2.05 | 2.55 | 0.00 | - | 29 | 1,169 | 32.56% |
| WYNN251219P00077500 | 2024-04-16 3:34PM EDT | 2025-12-19 | 7.60 | 6.50 | 6.85 | 0.00 | - | 85 | 1,458 | 33.71% |
| WYNN260116P00077500 | 2024-05-02 2:22PM EDT | 2026-01-16 | 7.78 | 6.70 | 6.95 | 0.00 | - | 1 | 256 | 33.19% |
© 2024 Yahoo. All rights reserved.