Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 18.55 | 22.50 | 0.00 | - | - | 4 | 71.68% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 19.00 | 22.05 | 0.00 | - | 1 | 225 | 65.97% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 126.10% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 54.58% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 26.03 | 24.00 | 25.15 | 0.00 | - | 1 | 806 | 43.99% |
| WYNN250620C00075000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 37.65 | 26.55 | 27.30 | 0.00 | - | 5 | 8 | 42.11% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 54.91% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 59.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00075000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 0 | 341.21% |
| WYNN240517P00075000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.30 | 0.00 | - | 10 | 25 | 88.96% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.09 | 0.83 | 0.00 | - | 15 | 528 | 51.95% |
| WYNN240719P00075000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 87 | 35.57% |
| WYNN240816P00075000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 1.02 | 0.75 | 2.06 | 0.00 | - | 1 | 11 | 47.78% |
| WYNN240920P00075000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 1.08 | 1.13 | 1.35 | 0.00 | - | 40 | 554 | 35.80% |
| WYNN241018P00075000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 1.91 | 1.49 | 1.94 | 0.00 | - | 40 | 46 | 37.01% |
| WYNN241115P00075000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 2.10 | 1.93 | 2.08 | -0.37 | -14.98% | 5 | 130 | 35.17% |
| WYNN250117P00075000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 3.05 | 2.81 | 2.94 | 0.00 | - | 10 | 1,283 | 35.05% |
| WYNN250620P00075000 | 2024-04-29 12:15PM EDT | 2025-06-20 | 4.70 | 4.85 | 5.25 | 0.00 | - | 15 | 1,882 | 36.17% |
| WYNN251219P00075000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 5.65 | 6.65 | 7.05 | 0.00 | - | 1 | 15 | 35.18% |
| WYNN260116P00075000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 7.20 | 5.90 | 7.20 | 0.00 | - | 1 | 73 | 34.79% |
© 2024 Yahoo. All rights reserved.