Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 45.05 | 48.75 | 0.00 | - | 3 | 6 | 89.84% |
| WYNN240920C00050000 | 2024-03-11 1:52PM EDT | 2024-09-20 | 54.75 | 53.05 | 56.75 | 0.00 | - | 34 | 16 | 147.09% |
| WYNN250117C00050000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 43.90 | 46.80 | 49.80 | 0.00 | - | 6 | 352 | 60.40% |
| WYNN250620C00050000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 58.84 | 47.00 | 51.50 | 0.00 | - | 5 | 5 | 54.77% |
| WYNN251219C00050000 | 2024-02-20 3:33PM EDT | 2025-12-19 | 55.75 | 51.15 | 55.40 | 0.00 | - | 2 | 2 | 64.60% |
| WYNN260116C00050000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 45.80 | 49.00 | 50.80 | 0.00 | - | 1 | 26 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.29 | 0.00 | - | 1 | 27 | 112.11% |
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.30 | 0.00 | - | - | 2 | 89.60% |
| WYNN240920P00050000 | 2024-02-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 20 | 50.78% |
| WYNN241018P00050000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 0 | 61.62% |
| WYNN250117P00050000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.48 | 0.14 | 1.66 | 0.00 | - | 4 | 409 | 52.47% |
| WYNN250620P00050000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 0.92 | 0.93 | 1.30 | 0.00 | - | 1 | 1 | 45.41% |
| WYNN251219P00050000 | 2024-04-02 10:43AM EDT | 2025-12-19 | 1.57 | 1.77 | 2.13 | 0.00 | - | 25 | 38 | 43.30% |
| WYNN260116P00050000 | 2024-04-02 2:34PM EDT | 2026-01-16 | 1.72 | 1.94 | 2.15 | 0.00 | - | 15 | 56 | 42.43% |
© 2024 Yahoo. All rights reserved.