Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00047500 | 2023-10-20 1:30PM EDT | 2025-01-17 | 43.95 | 41.40 | 42.15 | 0.00 | - | 2 | 55 | 0.00% |
| WYNN251219C00047500 | 2024-03-25 2:27PM EDT | 2025-12-19 | 55.15 | 50.60 | 54.95 | 0.00 | - | 21 | 21 | 50.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00047500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 134.57% |
| WYNN240920P00047500 | 2024-02-05 3:16PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.54 | 0.00 | - | 6 | 3 | 64.84% |
| WYNN241018P00047500 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 52.25% |
| WYNN250117P00047500 | 2024-05-02 12:07PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.35 | 0.00 | - | 3 | 3,158 | 48.34% |
| WYNN251219P00047500 | 2024-04-15 3:04PM EDT | 2025-12-19 | 1.90 | 1.22 | 1.51 | 0.00 | - | 1 | 15 | 42.85% |
| WYNN260116P00047500 | 2024-02-13 12:58PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.85 | 0.00 | - | 2 | 4 | 44.19% |
© 2024 Yahoo. All rights reserved.