Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00042500 | 2023-12-04 10:34AM EDT | 2025-01-17 | 43.46 | 51.20 | 52.55 | 0.00 | - | 3 | 53 | 0.00% |
| WYNN260116C00042500 | 2024-04-24 2:46PM EDT | 2026-01-16 | 57.43 | 54.00 | 59.00 | 0.00 | - | 11 | 11 | 53.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00042500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 104.69% |
| WYNN250117P00042500 | 2024-05-15 10:52AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.35 | 0.00 | - | 2 | 27 | 54.49% |
| WYNN251219P00042500 | 2024-02-05 11:24AM EDT | 2025-12-19 | 1.60 | 0.76 | 1.64 | 0.00 | - | 2 | 469 | 49.11% |
| WYNN260116P00042500 | 2024-05-13 2:27PM EDT | 2026-01-16 | 1.10 | 0.50 | 1.44 | 0.00 | - | 1 | 196 | 46.38% |
© 2024 Yahoo. All rights reserved.