Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN241018C00160000 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 0 | 65.92% |
| WYNN241115C00160000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.39 | 0.00 | - | - | 6 | 48.78% |
| WYNN250117C00160000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250620C00160000 | 2024-06-20 10:49AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN251219C00160000 | 2024-06-17 10:48AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WYNN260116C00160000 | 2024-05-23 2:40PM EDT | 2026-01-16 | 2.30 | 0.96 | 1.35 | 0.00 | - | 2 | 11 | 31.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00160000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 64.68 | 68.10 | 72.20 | 0.00 | - | - | 1 | 51.49% |
© 2024 Yahoo. All rights reserved.