Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 25.00% |
| WYNN240719C00140000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| WYNN240920C00140000 | 2024-05-13 11:58AM EDT | 2024-09-20 | 0.20 | 0.08 | 1.18 | 0.00 | - | 2 | 17 | 43.52% |
| WYNN241018C00140000 | 2024-05-14 11:13AM EDT | 2024-10-18 | 0.29 | 0.09 | 1.08 | +0.01 | +3.57% | 4 | 1 | 38.61% |
| WYNN241115C00140000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 0.49 | 0.44 | 0.53 | 0.00 | - | - | 1 | 30.37% |
| WYNN241220C00140000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 0.56 | 0.60 | 1.71 | 0.00 | - | - | 20 | 36.82% |
| WYNN250117C00140000 | 2024-05-14 3:14PM EDT | 2025-01-17 | 1.02 | 0.91 | 1.05 | +0.02 | +2.00% | 45 | 813 | 30.54% |
| WYNN250620C00140000 | 2024-05-14 3:38PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.35 | +0.48 | +17.65% | 8 | 393 | 33.58% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 38.24% |
| WYNN260116C00140000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 5.70 | 5.65 | 6.00 | 0.00 | - | 1 | 33 | 33.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 175.54% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 41.45 | 45.35 | 0.00 | - | 1 | 0 | 42.94% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 16.93% |
© 2024 Yahoo. All rights reserved.