Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.28 | 0.00 | - | 2 | 133 | 71.00% |
| WYNN240719C00135000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.73 | 0.00 | - | 1 | 3 | 53.37% |
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.36 | 0.00 | - | 2 | 1 | 38.04% |
| WYNN240920C00135000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.54 | 0.00 | - | 2 | 49 | 34.91% |
| WYNN241018C00135000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 0.38 | 0.11 | 0.73 | 0.00 | - | 2 | 31 | 33.64% |
| WYNN241115C00135000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.58 | 0.55 | 0.62 | 0.00 | - | 1 | 26 | 29.80% |
| WYNN250117C00135000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 1.26 | 1.13 | 1.24 | 0.00 | - | 2 | 993 | 30.25% |
| WYNN250620C00135000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 3.65 | 3.55 | 3.75 | 0.00 | - | 28 | 544 | 33.39% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 45.88% |
| WYNN260116C00135000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 6.50 | 6.25 | 6.50 | 0.00 | - | 10 | 90 | 33.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240920P00135000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 37.40 | 35.90 | 37.90 | 0.00 | - | 10 | 0 | 34.96% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 50.38% |
| WYNN241220P00135000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 36.80 | 36.60 | 38.30 | 0.00 | - | - | 0 | 30.05% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.