Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00130000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.37 | 0.00 | - | 1 | 458 | 53.52% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 50.95% |
| WYNN240816C00130000 | 2024-05-21 1:56PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.42 | -0.06 | -42.86% | 2 | 10 | 36.96% |
| WYNN240920C00130000 | 2024-05-20 10:35AM EDT | 2024-09-20 | 0.29 | 0.19 | 0.56 | 0.00 | - | 25 | 283 | 33.15% |
| WYNN241018C00130000 | 2024-05-13 10:02AM EDT | 2024-10-18 | 0.71 | 0.37 | 1.70 | 0.00 | - | 1 | 35 | 39.69% |
| WYNN241115C00130000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 1.07 | 0.74 | 0.84 | 0.00 | - | 30 | 61 | 30.13% |
| WYNN241220C00130000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 1.20 | 1.11 | 2.06 | -0.11 | -8.40% | 10 | 15 | 35.33% |
| WYNN250117C00130000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 1.72 | 1.46 | 1.56 | 0.00 | - | 1 | 636 | 30.53% |
| WYNN250620C00130000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 4.55 | 4.10 | 4.35 | -0.15 | -3.19% | 2 | 411 | 33.84% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 5.55 | 7.00 | 0.00 | - | 1 | 7 | 34.42% |
| WYNN260116C00130000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 7.30 | 6.90 | 7.95 | -0.30 | -3.95% | 17 | 35 | 35.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 135.23% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 32.50 | 36.95 | 0.00 | - | - | 1 | 25.31% |
© 2024 Yahoo. All rights reserved.