Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00125000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,874 | 45.90% |
| WYNN240719C00125000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 65 | 45.95% |
| WYNN240816C00125000 | 2024-05-21 1:55PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.26 | 0.00 | - | 2 | 2 | 30.13% |
| WYNN240920C00125000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.47 | 0.37 | 0.44 | +0.02 | +4.44% | 7 | 532 | 28.27% |
| WYNN241018C00125000 | 2024-05-20 9:56AM EDT | 2024-10-18 | 0.87 | 0.67 | 1.82 | 0.00 | - | 10 | 71 | 36.95% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 1.22 | 2.01 | 0.00 | - | 1 | 11 | 35.03% |
| WYNN250117C00125000 | 2024-05-16 10:33AM EDT | 2025-01-17 | 2.70 | 1.92 | 2.18 | 0.00 | - | 1 | 2,212 | 30.93% |
| WYNN250620C00125000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 5.20 | 5.05 | 5.40 | -0.65 | -11.11% | 4 | 360 | 34.46% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 36.66% |
| WYNN260116C00125000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 8.40 | 8.15 | 8.65 | -0.50 | -5.62% | 1 | 47 | 35.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 27.40 | 26.50 | 30.05 | 0.00 | - | 3 | 2 | 78.71% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 32.42% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 27.50 | 30.50 | 0.00 | - | 2 | 421 | 30.54% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 30.65 | 33.50 | 0.00 | - | 4 | 4 | 33.60% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 20.06% |
© 2024 Yahoo. All rights reserved.