Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00114000 | 2024-04-09 1:34PM EDT | 2024-05-03 | 0.81 | 0.00 | 1.27 | 0.00 | - | 8 | 9 | 96.24% |
| WYNN240510C00114000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 59.77% |
| WYNN240524C00114000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.71 | 0.00 | - | 2 | 3 | 49.61% |
| WYNN240531C00114000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 0.24 | 0.08 | 0.27 | 0.00 | - | 10 | 10 | 35.16% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.