Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00112000 | 2024-04-23 12:46PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.31 | 0.00 | - | 10 | 86 | 142.97% |
| WYNN240510C00112000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.27 | 0.00 | - | 3 | 1,828 | 91.11% |
| WYNN240524C00112000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 0.89 | 0.01 | 1.35 | 0.00 | - | 1 | 15 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00112000 | 2024-04-17 2:00PM EDT | 2024-05-03 | 11.90 | 17.20 | 20.95 | 0.00 | - | - | 0 | 259.47% |
© 2024 Yahoo. All rights reserved.