Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00110000 | 2024-04-22 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WYNN240503C00110000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240510C00110000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240517C00110000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WYNN240524C00110000 | 2024-04-23 11:39AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WYNN240531C00110000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| WYNN240621C00110000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| WYNN240719C00110000 | 2024-04-23 1:47PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WYNN240816C00110000 | 2024-04-23 12:58PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WYNN240920C00110000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WYNN241018C00110000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| WYNN241115C00110000 | 2024-04-23 3:57PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241220C00110000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| WYNN250117C00110000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WYNN250620C00110000 | 2024-04-22 10:49AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WYNN251219C00110000 | 2024-04-12 1:07PM EDT | 2025-12-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WYNN260116C00110000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00110000 | 2024-04-05 12:59PM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240503P00110000 | 2024-04-12 3:59PM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240517P00110000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN240524P00110000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621P00110000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WYNN240719P00110000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240920P00110000 | 2024-04-04 12:38PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018P00110000 | 2024-04-11 11:51AM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241115P00110000 | 2024-04-11 11:39AM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00110000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WYNN250620P00110000 | 2024-04-11 3:22PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN260116P00110000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.