Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00109000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
WYNN240517C00109000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240524C00109000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WYNN240531C00109000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |