Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00106000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 74.61% |
| WYNN240510C00106000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.16 | 0.00 | - | 29 | 38 | 43.46% |
| WYNN240517C00106000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.27 | -0.17 | -40.48% | 1 | 33 | 36.67% |
| WYNN240524C00106000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.39 | 0.36 | 1.26 | 0.00 | - | 4 | 0 | 48.85% |
| WYNN240531C00106000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 0.93 | 0.42 | 0.75 | 0.00 | - | 11 | 15 | 35.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00106000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 13.35 | 10.95 | 12.50 | 0.00 | - | 7 | 2 | 139.55% |
| WYNN240510P00106000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 12.70 | 9.55 | 13.65 | 0.00 | - | 2 | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.