Australia markets open in 1 hour 16 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.27+2.54 (+2.74%)
At close: 04:00PM EDT
95.35 +0.08 (+0.08%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240503C001040002024-05-02 9:31AM EDT2024-05-030.040.010.31+0.03+300.00%10034977.93%
WYNN240510C001040002024-05-02 1:44PM EDT2024-05-100.250.250.35+0.07+38.89%310144.53%
WYNN240517C001040002024-04-30 10:49AM EDT2024-05-170.420.430.550.00-34438.18%
WYNN240524C001040002024-04-30 12:45PM EDT2024-05-240.530.591.720.00-1449.12%
WYNN240531C001040002024-04-30 9:43AM EDT2024-05-310.730.541.150.00-11336.26%
WYNN240607C001040002024-04-29 2:07PM EDT2024-06-071.481.011.740.00-6638.94%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240503P001040002024-05-01 3:19PM EDT2024-05-0310.608.2510.750.00-10819120.90%
WYNN240510P001040002024-05-01 1:33PM EDT2024-05-1011.098.509.800.00-101864.36%
WYNN240517P001040002024-04-23 11:32AM EDT2024-05-176.557.159.450.00--1041.75%
WYNN240531P001040002024-05-02 3:55PM EDT2024-05-3110.128.9010.20-0.70-6.47%1640.14%