Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503C00104000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.31 | +0.03 | +300.00% | 100 | 349 | 77.93% |
WYNN240510C00104000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | +0.07 | +38.89% | 3 | 101 | 44.53% |
WYNN240517C00104000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.42 | 0.43 | 0.55 | 0.00 | - | 3 | 44 | 38.18% |
WYNN240524C00104000 | 2024-04-30 12:45PM EDT | 2024-05-24 | 0.53 | 0.59 | 1.72 | 0.00 | - | 1 | 4 | 49.12% |
WYNN240531C00104000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.73 | 0.54 | 1.15 | 0.00 | - | 1 | 13 | 36.26% |
WYNN240607C00104000 | 2024-04-29 2:07PM EDT | 2024-06-07 | 1.48 | 1.01 | 1.74 | 0.00 | - | 6 | 6 | 38.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503P00104000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 10.60 | 8.25 | 10.75 | 0.00 | - | 108 | 19 | 120.90% |
WYNN240510P00104000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 11.09 | 8.50 | 9.80 | 0.00 | - | 10 | 18 | 64.36% |
WYNN240517P00104000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 6.55 | 7.15 | 9.45 | 0.00 | - | - | 10 | 41.75% |
WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 10.12 | 8.90 | 10.20 | -0.70 | -6.47% | 1 | 6 | 40.14% |