Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00103000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.60 | +0.12 | +27.91% | 49 | 63 | 50.59% |
| WYNN240517C00103000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.87 | +0.19 | +29.69% | 55 | 132 | 40.36% |
| WYNN240524C00103000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.00 | 1.02 | 1.14 | +0.08 | +8.70% | 16 | 78 | 36.48% |
| WYNN240531C00103000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.18 | 1.17 | 1.38 | +0.31 | +35.63% | 2 | 54 | 34.23% |
| WYNN240607C00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.65 | 1.45 | 2.20 | +1.65 | - | 1 | 0 | 38.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00103000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 7.95 | 5.70 | 7.65 | 0.00 | - | 5 | 26 | 72.12% |
| WYNN240517P00103000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 6.80 | 6.75 | 7.90 | -3.07 | -31.10% | 11 | 5 | 53.13% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 6.60 | 7.55 | 0.00 | - | 3 | 3 | 38.14% |
| WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 5.80 | 7.80 | 0.00 | - | 2 | 6 | 35.74% |
| WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 8.14 | 7.70 | 9.40 | +8.14 | - | 1 | 1 | 42.85% |
© 2024 Yahoo. All rights reserved.