Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00101000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.96 | 0.96 | 1.06 | +0.22 | +29.73% | 66 | 1,054 | 51.71% |
| WYNN240517C00101000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.25 | 1.28 | 1.41 | +0.24 | +23.76% | 11 | 54 | 41.58% |
| WYNN240531C00101000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 1.70 | 1.71 | 2.18 | +0.16 | +10.39% | 6 | 40 | 36.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00101000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 5.47 | 5.05 | 5.40 | -0.72 | -11.63% | 5 | 71 | 54.15% |
| WYNN240517P00101000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 5.56 | 4.50 | 5.70 | 0.00 | - | 1 | 40 | 41.58% |
| WYNN240524P00101000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 8.90 | 5.45 | 6.00 | 0.00 | - | 3 | 18 | 37.26% |
| WYNN240531P00101000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 8.85 | 5.00 | 6.25 | 0.00 | - | 3 | 43 | 34.69% |
© 2024 Yahoo. All rights reserved.