Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.020.00-10
-----43.000.050.00-1000
-----44.000.050.00-90
-----45.000.060.00-50
-----46.000.020.00-100
-----47.000.300.00-10
-----48.000.350.00-10
-----49.000.060.00-10
-----50.000.010.00-20
-----51.000.010.00-10
23.100.00-1052.000.010.00-200
16.750.00-2053.004.050.00-142
7.150.00--554.000.040.00-600
20.010.00-1055.000.010.00-30
20.960.00-1056.000.020.00-2000
9.230.00-21557.000.010.00-20
9.550.00-11558.000.010.00-10
23.810.00-2059.000.270.00-10
15.900.00-74060.000.020.00-370
15.230.00-30061.000.010.00-10
16.220.00-2062.000.020.00-120
20.350.00-1063.000.010.00-10
18.150.00-1064.000.020.00-40
18.750.00-2065.000.010.00-140
14.700.00-1066.000.010.00-420
13.010.00-1067.000.010.00-3660
7.300.00-40068.000.020.00-1530
10.100.00-1069.000.020.00-10
13.120.00-73070.000.020.00-530
9.500.00-1071.000.020.00-890
8.430.00-1072.000.030.00-1900
8.400.00-1073.000.020.00-420
6.400.00-62074.000.040.00-370
8.700.00-32075.000.050.00-4700
6.850.00-25076.000.050.00-1990
6.380.00-15077.000.080.00-3570
6.030.00-37078.000.120.00-4090
5.040.00-41079.000.150.00-2280
4.000.00-550080.000.300.00-1,5510
3.150.00-312081.000.440.00-2670
2.300.00-1,130082.000.640.00-2470
2.050.00-564082.50-----
1.710.00-219083.000.980.00-1400
1.110.00-208084.00-----
0.710.00-784085.001.870.00-1210
0.460.00-192086.00-----
0.310.00-114087.00-----
0.200.00-52088.00-----
0.160.00-25089.00-----
0.060.00-78090.00-----
0.030.00-36095.00-----
0.010.00-30105.00-----
0.010.00--0115.00-----