Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 8 |
| 38.00 | 0.00 | - | 1 | 1 | 47.50 | 0.18 | 0.00 | - | 2 | 9 |
| 54.60 | 0.00 | - | 3 | 21 | 50.00 | 0.12 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 4 | 206 |
| 38.33 | -8.17 | -17.57% | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 75 |
| 26.90 | 0.00 | - | 2 | 8 | 65.00 | 0.02 | 0.00 | - | 1 | 3,459 |
| 35.90 | 0.00 | - | 1 | 6 | 70.00 | 0.01 | -0.02 | -66.67% | 11 | 2,664 |
| 25.45 | 0.00 | - | 3 | 137 | 75.00 | 0.01 | 0.00 | - | 1 | 668 |
| 24.05 | 0.00 | - | 1 | 24 | 77.50 | 0.03 | 0.00 | - | 3 | 231 |
| 25.40 | 0.00 | - | 1 | 51 | 80.00 | 0.04 | 0.00 | - | 6 | 742 |
| 25.20 | 0.00 | - | 1 | 75 | 82.50 | 0.01 | 0.00 | - | 10 | 914 |
| 14.41 | 0.00 | - | 1 | 637 | 85.00 | 0.07 | +0.06 | +600.00% | 1 | 1,132 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 20 | 106 |
| 11.10 | 0.00 | - | 2 | 252 | 87.50 | 0.01 | 0.00 | - | 10 | 248 |
| - | - | - | - | - | 88.00 | 0.05 | +0.03 | +150.00% | 27 | 96 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 8 | 44 |
| 8.34 | -1.16 | -12.21% | 1 | 145 | 90.00 | 0.05 | +0.01 | +25.00% | 44 | 564 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 92.00 | 0.12 | +0.04 | +50.00% | 5 | 113 |
| 5.60 | -0.75 | -11.81% | 3 | 107 | 92.50 | 0.09 | -0.08 | -47.06% | 1 | 362 |
| 11.73 | 0.00 | - | 1 | 2 | 93.00 | 0.11 | -0.02 | -15.38% | 72 | 300 |
| - | - | - | - | - | 94.00 | 0.28 | +0.15 | +115.38% | 23 | 274 |
| 3.05 | -1.29 | -29.72% | 60 | 340 | 95.00 | 0.35 | +0.14 | +66.67% | 418 | 4,906 |
| 2.28 | -1.62 | -41.54% | 25 | 34 | 96.00 | 0.49 | +0.15 | +44.12% | 419 | 312 |
| 1.99 | -1.01 | -33.67% | 140 | 38 | 97.00 | 0.90 | +0.36 | +66.67% | 1,420 | 91 |
| 1.28 | -1.38 | -51.88% | 87 | 276 | 97.50 | 1.15 | +0.54 | +88.52% | 1,660 | 811 |
| 1.01 | -1.34 | -57.02% | 680 | 629 | 98.00 | 1.23 | +0.44 | +55.70% | 1,913 | 1,499 |
| 0.63 | -1.02 | -61.82% | 802 | 115 | 99.00 | 1.73 | +0.55 | +46.61% | 190 | 944 |
| 0.36 | -0.89 | -71.20% | 318 | 3,439 | 100.00 | 2.40 | +0.42 | +21.21% | 125 | 2,081 |
| 0.21 | -0.54 | -72.00% | 260 | 652 | 101.00 | 2.30 | 0.00 | - | 21 | 519 |
| 0.13 | -0.33 | -71.74% | 172 | 402 | 102.00 | 3.65 | +0.65 | +21.67% | 2 | 779 |
| 0.10 | -0.19 | -65.52% | 333 | 272 | 103.00 | 4.40 | +0.48 | +12.24% | 5 | 640 |
| 0.05 | -0.10 | -66.67% | 61 | 2,152 | 104.00 | 6.20 | +1.50 | +31.91% | 14 | 273 |
| 0.03 | -0.07 | -70.00% | 395 | 2,749 | 105.00 | 7.45 | +1.45 | +24.17% | 42 | 2,235 |
| 0.03 | -0.07 | -70.00% | 111 | 567 | 106.00 | 7.95 | +1.23 | +18.30% | 1,526 | 492 |
| 0.03 | -0.02 | -40.00% | 288 | 858 | 107.00 | 8.95 | +0.80 | +9.82% | 290 | 39 |
| 0.02 | -0.02 | -50.00% | 170 | 389 | 108.00 | 10.20 | +2.01 | +24.54% | 10 | 3 |
| 0.05 | 0.00 | - | 75 | 411 | 109.00 | 10.90 | +6.15 | +129.47% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 26 | 5,827 | 110.00 | 11.90 | +0.75 | +6.73% | 1,916 | 174 |
| 0.04 | +0.01 | +33.33% | 1 | 235 | 111.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 463 | 112.00 | 13.60 | +6.50 | +91.55% | 7 | 2 |
| 0.14 | +0.13 | +1,300.00% | 12 | 79 | 113.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 114.00 | 8.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 1,855 | 115.00 | 7.95 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 1,834 | 120.00 | 22.40 | +7.23 | +47.66% | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 899 | 125.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 2,117 | 130.00 | 23.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 23 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 19 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.