Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 12 |
| 30.29 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | - | 1 |
| 22.10 | +22.10 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 40 | 50 |
| 16.95 | 0.00 | - | 1 | 2 | 75.00 | 0.03 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 48 | 33 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 20 | 153 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 15 | 38 |
| 9.95 | +9.95 | - | 3 | 0 | 82.00 | 0.02 | 0.00 | - | 57 | 108 |
| - | - | - | - | - | 83.00 | 0.01 | -0.01 | -50.00% | 2 | 904 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 38 | 41 |
| 7.31 | 0.00 | - | 10 | 7 | 85.00 | 0.03 | 0.00 | - | 25 | 253 |
| 7.81 | +2.46 | +45.98% | 4 | 5 | 86.00 | 0.18 | 0.00 | - | 17 | 34 |
| 4.45 | 0.00 | - | - | 1 | 87.00 | 0.01 | -0.04 | -80.00% | 2 | 431 |
| 3.28 | 0.00 | - | 4 | 4 | 88.00 | 0.02 | -0.07 | -77.78% | 2 | 750 |
| 4.23 | +0.69 | +19.49% | 10 | 32 | 89.00 | 0.01 | -0.15 | -93.75% | 50 | 229 |
| 3.04 | +1.03 | +51.24% | 16 | 70 | 90.00 | 0.02 | -0.23 | -92.00% | 220 | 342 |
| 2.28 | +1.28 | +128.00% | 143 | 230 | 91.00 | 0.02 | -0.59 | -96.72% | 24 | 447 |
| 1.27 | +0.74 | +139.62% | 57 | 248 | 92.00 | 0.08 | -0.80 | -90.91% | 88 | 688 |
| 0.33 | +0.07 | +26.92% | 117 | 341 | 93.00 | 0.26 | -1.65 | -86.39% | 30 | 209 |
| 0.07 | -0.06 | -46.15% | 192 | 913 | 94.00 | 0.66 | -2.09 | -76.00% | 280 | 678 |
| 0.04 | -0.02 | -33.33% | 89 | 522 | 95.00 | 1.74 | -1.46 | -45.63% | 16 | 174 |
| 0.04 | +0.01 | +33.33% | 7 | 118 | 96.00 | 2.88 | -1.07 | -27.09% | 16 | 122 |
| 0.01 | -0.02 | -66.67% | 16 | 579 | 97.00 | 3.99 | -1.24 | -23.71% | 5 | 195 |
| 0.02 | +0.01 | +100.00% | 212 | 372 | 98.00 | 3.97 | -2.63 | -39.85% | 5 | 12 |
| 0.02 | 0.00 | - | 2 | 116 | 99.00 | 5.70 | -1.48 | -20.61% | 1 | 146 |
| 0.02 | -0.01 | -33.33% | 21 | 580 | 100.00 | 6.30 | -1.95 | -23.64% | 16 | 15 |
| 0.02 | 0.00 | - | 1 | 64 | 101.00 | 9.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 92 | 102.00 | 10.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 97 | 204 | 103.00 | 9.65 | +3.47 | +56.15% | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 84 | 104.00 | 12.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 108 | 105.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 15 | 106.00 | 9.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 62 | 107.00 | 13.90 | +6.57 | +89.63% | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 28 | 108.00 | 17.78 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 37 | 109.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 297 | 110.00 | 12.81 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 114 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 42 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 33 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 115.00 | 15.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 11 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 159 | 118.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 5 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 26.60 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 125.00 | 33.20 | +33.20 | - | 3 | 0 |
| 0.37 | 0.00 | - | 1 | 1 | 130.00 | 38.20 | +38.20 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
