Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.60 | 0.00 | - | 2 | 469 |
| - | - | - | - | - | 45.00 | 2.02 | 0.00 | - | 5 | 7 |
| 55.15 | 0.00 | - | 21 | 21 | 47.50 | 1.90 | 0.00 | - | 1 | 15 |
| 55.75 | 0.00 | - | 2 | 2 | 50.00 | 1.57 | 0.00 | - | 25 | 38 |
| 48.60 | 0.00 | - | 2 | 2 | 55.00 | 2.63 | -0.07 | -2.59% | 1 | 57 |
| - | - | - | - | - | 60.00 | 2.97 | 0.00 | - | 100 | 95 |
| 46.60 | 0.00 | - | - | 1 | 65.00 | 4.35 | -0.30 | -6.45% | 5 | 124 |
| 35.44 | 0.00 | - | 7 | 7 | 70.00 | 5.20 | 0.00 | - | 25 | 274 |
| 32.11 | 0.00 | - | 7 | 22 | 75.00 | 5.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 77.50 | 7.60 | 0.00 | - | 85 | 1,458 |
| - | - | - | - | - | 80.00 | 7.00 | 0.00 | - | 1 | 13 |
| 30.65 | 0.00 | - | 4 | 15 | 82.50 | 7.90 | 0.00 | - | 41 | 92 |
| 34.20 | 0.00 | - | 5 | 31 | 85.00 | 8.70 | 0.00 | - | 82 | 113 |
| 20.46 | 0.00 | - | 4 | 90 | 87.50 | 9.40 | 0.00 | - | - | 11 |
| 32.50 | 0.00 | - | 2 | 109 | 90.00 | 9.85 | 0.00 | - | 1 | 415 |
| 21.70 | 0.00 | - | 2 | 11 | 92.50 | 10.40 | 0.00 | - | 2 | 250 |
| 20.30 | 0.00 | - | 3 | 28 | 95.00 | 15.05 | 0.00 | - | 2 | 78 |
| 22.48 | 0.00 | - | 6 | 48 | 97.50 | 13.15 | 0.00 | - | 46 | 51 |
| 17.15 | -2.41 | -12.32% | 14 | 191 | 100.00 | 16.57 | 0.00 | - | 10 | 74 |
| 15.50 | -0.20 | -1.27% | 5 | 142 | 105.00 | 17.05 | 0.00 | - | 170 | 177 |
| 13.79 | 0.00 | - | 11 | 96 | 110.00 | 17.65 | 0.00 | - | 12 | 25 |
| 18.85 | 0.00 | - | 15 | 97 | 115.00 | - | - | - | - | - |
| 9.97 | -4.88 | -32.86% | 5 | 40 | 120.00 | 23.55 | 0.00 | - | 3 | 3 |
| 15.07 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
| 7.20 | -5.50 | -43.31% | 4 | 4 | 130.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 135.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 140.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 4 | 145.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 39 | 150.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 155.00 | 47.30 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 41 | 84 | 160.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 4 | 69 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.