Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.84 | 0.00 | - | 5 | 5 | 50.00 | 0.92 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | 21 | 45 | 55.00 | 1.40 | 0.00 | - | 5 | 7 |
| 50.10 | 0.00 | - | 5 | 5 | 60.00 | 2.17 | 0.00 | - | 60 | 66 |
| 45.70 | 0.00 | - | 3 | 4 | 65.00 | 3.10 | 0.00 | - | 1 | 60 |
| 34.98 | 0.00 | - | 1 | 2 | 70.00 | 3.45 | 0.00 | - | 3 | 332 |
| 37.65 | 0.00 | - | 5 | 8 | 75.00 | 4.70 | 0.00 | - | 15 | 1,882 |
| 27.50 | 0.00 | - | 2 | 3 | 80.00 | 7.05 | +0.85 | +13.71% | 346 | 2,658 |
| 32.90 | 0.00 | - | 1 | 196 | 85.00 | 9.15 | +1.50 | +19.61% | 261 | 1,014 |
| 20.30 | 0.00 | - | 4 | 117 | 90.00 | 10.70 | +0.60 | +5.94% | 6 | 398 |
| 15.34 | -5.21 | -25.35% | 1 | 21 | 92.50 | 12.50 | +2.20 | +21.36% | 11 | 146 |
| 19.73 | 0.00 | - | 1 | 18 | 95.00 | 11.20 | 0.00 | - | 13 | 144 |
| 23.30 | 0.00 | - | 4 | 8 | 97.50 | 13.40 | 0.00 | - | 9 | 153 |
| 11.75 | -2.52 | -17.66% | 3 | 464 | 100.00 | 14.60 | 0.00 | - | 40 | 796 |
| 10.50 | -1.82 | -14.77% | 198 | 139 | 105.00 | 17.35 | 0.00 | - | 11 | 72 |
| 10.24 | 0.00 | - | 62 | 74 | 110.00 | 19.10 | 0.00 | - | 2 | 74 |
| 8.95 | 0.00 | - | 3 | 89 | 115.00 | - | - | - | - | - |
| 6.00 | -1.00 | -14.29% | 5 | 379 | 120.00 | 23.80 | 0.00 | - | 1 | 2 |
| 6.25 | 0.00 | - | 1 | 308 | 125.00 | 27.55 | 0.00 | - | 4 | 4 |
| 5.25 | 0.00 | - | 20 | 292 | 130.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 42 | 441 | 135.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 44 | 366 | 140.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 20 | 747 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 147 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 100 | 252 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 198 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.