Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.13 | 0.00 | - | 4 | 324 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.13 | 0.00 | - | 2 | 127 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.17 | 0.00 | - | 2 | 172 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 30 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.25 | 0.00 | - | 2 | 78 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.22 | 0.00 | - | 2 | 27 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.34 | 0.00 | - | 2 | 41 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.43 | 0.00 | - | 2 | 3,158 |
| 49.88 | 0.00 | - | 10 | 347 | 50.00 | 0.48 | 0.00 | - | 4 | 409 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.60 | 0.00 | - | 32 | 459 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.29 | 0.00 | - | 3 | 485 |
| 43.20 | 0.00 | - | 7 | 78 | 60.00 | 0.98 | 0.00 | - | 8 | 796 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 1.29 | 0.00 | - | 20 | 616 |
| 42.75 | 0.00 | - | 1 | 93 | 65.00 | 1.43 | 0.00 | - | 15 | 704 |
| 43.40 | 0.00 | - | 1 | 27 | 67.50 | 1.73 | 0.00 | - | 32 | 805 |
| 30.03 | 0.00 | - | 1 | 338 | 70.00 | 1.95 | 0.00 | - | 19 | 684 |
| 38.65 | 0.00 | - | 4 | 70 | 72.50 | 2.64 | 0.00 | - | 12 | 583 |
| 26.03 | 0.00 | - | 1 | 806 | 75.00 | 2.90 | +0.31 | +11.97% | 5 | 1,313 |
| 32.99 | 0.00 | - | 1 | 32 | 77.50 | 3.40 | 0.00 | - | 29 | 1,169 |
| 24.23 | 0.00 | - | 1 | 312 | 80.00 | 3.80 | 0.00 | - | 35 | 2,256 |
| 29.85 | 0.00 | - | 1 | 127 | 82.50 | 4.70 | 0.00 | - | 53 | 1,365 |
| 18.35 | -10.75 | -36.94% | 2 | 631 | 85.00 | 5.45 | 0.00 | - | 51 | 1,179 |
| 16.54 | 0.00 | - | 2 | 423 | 87.50 | 6.15 | 0.00 | - | 1 | 1,088 |
| 16.05 | 0.00 | - | 3 | 867 | 90.00 | 7.07 | 0.00 | - | 10 | 1,755 |
| 16.25 | 0.00 | - | 3 | 256 | 92.50 | 8.00 | 0.00 | - | 2 | 804 |
| 13.40 | 0.00 | - | 6 | 798 | 95.00 | 9.15 | 0.00 | - | 15 | 758 |
| 12.09 | 0.00 | - | 1 | 619 | 97.50 | 10.25 | 0.00 | - | 15 | 1,119 |
| 10.45 | -0.40 | -3.69% | 5 | 1,724 | 100.00 | 11.65 | 0.00 | - | 1 | 2,080 |
| 8.73 | 0.00 | - | 4 | 1,905 | 105.00 | 12.85 | 0.00 | - | 1 | 1,320 |
| 6.40 | -0.35 | -5.19% | 13 | 1,776 | 110.00 | 16.89 | 0.00 | - | 30 | 2,174 |
| 5.20 | 0.00 | - | 6 | 1,205 | 115.00 | 20.33 | 0.00 | - | 30 | 1,545 |
| 3.99 | 0.00 | - | 2 | 909 | 120.00 | 19.90 | 0.00 | - | 1 | 428 |
| 3.05 | 0.00 | - | 10 | 2,168 | 125.00 | 30.00 | 0.00 | - | 2 | 421 |
| 2.18 | -0.12 | -5.22% | 30 | 607 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 1.80 | 0.00 | - | 1 | 991 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 8 | 762 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 5 | 279 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.69 | 0.00 | - | 25 | 693 | 150.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 105 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 50 | 356 | 160.00 | 53.20 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 2 | 150 | 165.00 | 55.30 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 13 | 311 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.