Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 70.00 | 1.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 3.35 | -0.40 | -10.67% | 10 | 224 |
| 16.50 | 0.00 | - | 10 | 14 | 85.00 | 5.75 | 0.00 | - | 1 | 21 |
| 14.65 | 0.00 | - | 5 | 6 | 87.50 | 5.60 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 10 | 11 | 90.00 | 6.15 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 92.50 | 7.50 | 0.00 | - | - | 165 |
| 12.40 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 52 | 62 | 97.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 15 | 100.00 | 10.15 | 0.00 | - | - | 300 |
| 7.14 | 0.00 | - | 4 | 26 | 105.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 11 | 308 | 110.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 83 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.