Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.04 | +0.03 | +2.97% | 2 | 76 |
| - | - | - | - | - | 70.00 | 1.65 | +0.36 | +27.91% | 7 | 2,796 |
| 27.35 | 0.00 | - | 50 | 54 | 75.00 | 2.20 | -0.05 | -2.22% | 5 | 125 |
| 23.05 | 0.00 | - | 1 | 52 | 80.00 | 3.25 | +0.02 | +0.62% | 15 | 75 |
| 18.00 | 0.00 | - | 10 | 40 | 85.00 | 3.95 | 0.00 | - | 5 | 218 |
| 16.01 | 0.00 | - | 6 | 12 | 90.00 | 6.85 | +0.65 | +10.48% | 3 | 393 |
| 12.93 | 0.00 | - | 2 | 10 | 92.50 | 6.99 | 0.00 | - | 2 | 446 |
| 11.95 | 0.00 | - | 6 | 11 | 95.00 | 7.80 | 0.00 | - | 6 | 374 |
| 10.33 | 0.00 | - | 2 | 10 | 97.50 | 9.00 | 0.00 | - | 6 | 72 |
| 7.90 | -0.90 | -10.23% | 1 | 39 | 100.00 | 10.30 | 0.00 | - | 2 | 23 |
| 5.25 | -1.36 | -20.57% | 3 | 187 | 105.00 | 15.25 | +1.25 | +8.93% | 4 | 282 |
| 4.95 | 0.00 | - | 2 | 154 | 110.00 | 12.75 | 0.00 | - | 1 | 42 |
| 4.30 | 0.00 | - | 1 | 1,698 | 115.00 | 17.05 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 4 | 120.00 | 17.55 | 0.00 | - | 16 | 16 |
| 2.78 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 135.00 | 32.81 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 13 | 17 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.