Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.78 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 1.24 | +0.49 | +65.33% | 8 | 4 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 10 | 20 |
| 29.55 | 0.00 | - | 1 | 1 | 80.00 | 2.05 | -0.29 | -12.39% | 10 | 3 |
| 17.00 | 0.00 | - | 3 | 14 | 85.00 | 3.50 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 87.50 | 3.95 | 0.00 | - | 10 | 7 |
| 13.80 | 0.00 | - | 10 | 30 | 90.00 | 5.25 | 0.00 | - | 2 | 51 |
| 10.25 | -1.90 | -15.64% | 1 | 9 | 92.50 | 6.00 | 0.00 | - | 4 | 165 |
| 8.72 | -2.02 | -18.81% | 2 | 27 | 95.00 | 8.30 | +1.15 | +16.08% | 7 | 94 |
| 11.55 | 0.00 | - | 17 | 17 | 97.50 | 9.60 | +1.45 | +17.79% | 7 | 103 |
| 5.40 | -2.61 | -32.58% | 14 | 94 | 100.00 | 9.45 | 0.00 | - | 8 | 53 |
| 5.70 | 0.00 | - | 6 | 99 | 105.00 | 12.40 | 0.00 | - | 3 | 137 |
| 3.40 | -0.85 | -20.00% | 5 | 193 | 110.00 | 11.85 | 0.00 | - | 4 | 54 |
| 3.80 | 0.00 | - | 1 | 67 | 115.00 | 13.85 | 0.00 | - | 11 | 13 |
| 2.39 | 0.00 | - | 1 | 12 | 120.00 | 17.15 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 20 | 31 | 125.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 31 | 135.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.