Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 1.75 | +0.11 | +6.71% | 11 | 13 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 87.50 | 2.65 | 0.00 | - | 12 | 20 |
| 16.80 | 0.00 | - | 1 | 1 | 90.00 | 3.36 | 0.00 | - | 1 | 1,862 |
| 8.12 | -2.08 | -20.39% | 3 | 20 | 92.50 | 5.75 | +1.00 | +21.05% | 12 | 388 |
| 5.85 | -2.70 | -31.58% | 13 | 83 | 95.00 | 6.60 | +1.25 | +23.36% | 2 | 258 |
| 5.70 | -1.49 | -20.72% | 34 | 302 | 97.50 | 8.65 | +2.04 | +30.86% | 9 | 28 |
| 4.75 | -1.30 | -21.49% | 1 | 147 | 100.00 | 8.40 | 0.00 | - | 1 | 38 |
| 2.75 | -1.18 | -30.03% | 7 | 86 | 105.00 | 11.14 | 0.00 | - | 1 | 35 |
| 1.98 | -0.56 | -22.05% | 1 | 1,543 | 110.00 | 14.40 | 0.00 | - | 2 | 51 |
| 1.67 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 11 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.