Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | - | 5 |
| - | - | - | - | - | 84.00 | 0.77 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 86.00 | 1.25 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | - | 9 | 87.00 | 1.87 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | - | 2 | 88.00 | 2.00 | +0.30 | +17.65% | 10 | 20 |
| 2.45 | -0.36 | -12.81% | 12 | 25 | 89.00 | 2.05 | 0.00 | - | 2 | 20 |
| 1.45 | 0.00 | - | 1 | 33 | 90.00 | 3.60 | 0.00 | - | 1 | 15 |
| 1.75 | -0.06 | -3.31% | 2 | 145 | 91.00 | 4.20 | 0.00 | - | 2 | 9 |
| 1.15 | -0.25 | -17.86% | 2 | 169 | 92.00 | 4.60 | 0.00 | - | - | 2 |
| 0.83 | -1.24 | -59.90% | 3 | 18 | 93.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 43 | 94.00 | 4.15 | 0.00 | - | - | 12 |
| 0.48 | -0.37 | -43.53% | 20 | 73 | 95.00 | 6.94 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 8 | 96.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 16 | 97.00 | 6.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 98.00 | 7.35 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 11.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.