Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 2 | 0 |
| 29.71 | 0.00 | - | - | 1 | 75.00 | 0.50 | 0.00 | - | 1 | 0 |
| 28.76 | 0.00 | - | - | 0 | 80.00 | 1.39 | 0.00 | - | 22 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 85.00 | 2.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 2.19 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 18 | 0 | 90.00 | 3.95 | 0.00 | - | 71 | 0 |
| 5.70 | 0.00 | - | 48 | 0 | 92.50 | 5.45 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 309 | 0 | 95.00 | 6.95 | 0.00 | - | 27 | 0 |
| 3.70 | 0.00 | - | 54 | 0 | 97.50 | 8.65 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 47 | 0 | 100.00 | 9.50 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 8 | 0 | 105.00 | 10.20 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 25 | 0 | 110.00 | 14.65 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 115.00 | 17.05 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 120.00 | 15.75 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.