Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.41 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 88.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.84 | 0.00 | - | 2 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 90.00 | 0.94 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 91.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 2.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 2.05 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 96.00 | 2.97 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 97.00 | 2.82 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 98.00 | 3.04 | 0.00 | - | 20 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 99.00 | 5.06 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 100.00 | 4.15 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 101.00 | 4.95 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 102.00 | 5.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 103.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 105.00 | 7.87 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.