Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 3 |
| 59.25 | 0.00 | - | 4 | 8 | 45.00 | 0.07 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 8 |
| 49.40 | 0.00 | - | 3 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 27 |
| 45.17 | 0.00 | - | 2 | 5 | 55.00 | 0.02 | 0.00 | - | 1 | 477 |
| 54.65 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 3 | 888 |
| 21.46 | 0.00 | - | 50 | 55 | 65.00 | 0.10 | 0.00 | - | 7 | 392 |
| 27.15 | 0.00 | - | 1 | 32 | 70.00 | 0.14 | 0.00 | - | 2 | 540 |
| 27.18 | 0.00 | - | 1 | 225 | 75.00 | 0.42 | 0.00 | - | 15 | 528 |
| 25.00 | 0.00 | - | 8 | 26 | 77.50 | 0.30 | 0.00 | - | 12 | 311 |
| 17.70 | 0.00 | - | 1 | 186 | 80.00 | 0.50 | -0.06 | -10.71% | 2 | 1,191 |
| 19.75 | 0.00 | - | 2 | 128 | 82.50 | 0.87 | 0.00 | - | 3 | 307 |
| 12.60 | 0.00 | - | 16 | 515 | 85.00 | 1.03 | -0.05 | -4.63% | 84 | 1,703 |
| 18.48 | 0.00 | - | 1 | 82 | 87.50 | 1.58 | 0.00 | - | 72 | 4,621 |
| 8.80 | -2.54 | -22.40% | 74 | 30,326 | 90.00 | 2.15 | +0.03 | +1.42% | 5 | 3,641 |
| 6.90 | -0.98 | -12.44% | 5 | 143 | 92.50 | 3.05 | -0.01 | -0.33% | 22 | 2,914 |
| 5.26 | -0.59 | -10.09% | 226 | 914 | 95.00 | 4.10 | +0.22 | +5.67% | 5 | 2,152 |
| 4.20 | -0.45 | -9.68% | 512 | 508 | 97.50 | 5.20 | +0.25 | +5.05% | 98 | 999 |
| 3.31 | -0.19 | -5.43% | 141 | 1,761 | 100.00 | 6.85 | +0.35 | +5.38% | 26 | 775 |
| 1.70 | -0.20 | -10.53% | 52 | 4,983 | 105.00 | 10.02 | 0.00 | - | 3 | 1,631 |
| 0.85 | -0.14 | -14.14% | 153 | 5,753 | 110.00 | 13.60 | 0.00 | - | 22 | 1,143 |
| 0.42 | -0.08 | -16.00% | 78 | 3,294 | 115.00 | 18.45 | +0.25 | +1.37% | 1 | 180 |
| 0.24 | +0.01 | +4.35% | 8 | 7,553 | 120.00 | 12.45 | 0.00 | - | 54 | 302 |
| 0.13 | 0.00 | - | 2 | 1,877 | 125.00 | 25.65 | 0.00 | - | 3 | 2 |
| 0.07 | -0.05 | -41.67% | 2 | 457 | 130.00 | 43.14 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 133 | 135.00 | 36.01 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 105 | 140.00 | 48.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 107 | 145.00 | 38.30 | 0.00 | - | 5 | 8 |
| 0.09 | 0.00 | - | 2 | 45 | 150.00 | 49.35 | 0.00 | - | 3 | 15 |
| 0.07 | 0.00 | - | 7 | 29 | 155.00 | 53.15 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 73 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 165.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 279 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.